Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,960 |
1,930 |
2,050 |
1,892 |
260.102 |
| 26/09/2024 |
1,870 |
1,790 |
1,940 |
1,770 |
146.916 |
| 25/09/2024 |
1,760 |
1,790 |
1,800 |
1,730 |
171.489 |
| 24/09/2024 |
1,760 |
1,780 |
1,870 |
1,730 |
278.376 |
| 23/09/2024 |
1,760 |
1,820 |
1,850 |
1,750 |
222.382 |
| 20/09/2024 |
1,790 |
1,900 |
1,950 |
1,790 |
708.089 |
| 19/09/2024 |
1,930 |
1,900 |
1,960 |
1,820 |
112.058 |
| 18/09/2024 |
1,820 |
1,930 |
1,960 |
1,820 |
160.758 |
| 17/09/2024 |
1,900 |
1,900 |
1,970 |
1,840 |
202.155 |
| 16/09/2024 |
1,880 |
1,970 |
2,040 |
1,860 |
231.698 |
| 13/09/2024 |
1,950 |
1,950 |
2,000 |
1,900 |
231.348 |
| 12/09/2024 |
1,930 |
1,950 |
2,015 |
1,900 |
131.650 |
| 11/09/2024 |
1,930 |
1,970 |
2,040 |
1,900 |
225.360 |
| 10/09/2024 |
1,990 |
2,040 |
2,100 |
1,910 |
223.538 |
| 09/09/2024 |
2,010 |
1,790 |
2,070 |
1,770 |
553.824 |
| 06/09/2024 |
1,830 |
1,900 |
1,940 |
1,800 |
245.351 |
| 05/09/2024 |
1,930 |
2,040 |
2,040 |
1,925 |
263.598 |
| 04/09/2024 |
2,040 |
1,990 |
2,070 |
1,935 |
196.118 |
| 03/09/2024 |
2,020 |
2,080 |
2,140 |
1,950 |
267.481 |
| 30/08/2024 |
2,050 |
2,170 |
2,240 |
2,015 |
297.276 |
| 29/08/2024 |
2,170 |
2,290 |
2,379 |
2,160 |
132.707 |